Instone Real Estate Group AG (INS)

EUR 9.74

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 21.58 21.89 21.37 21.51 1434.00
27 Jul, 2018 21.63 22.08 21.63 21.85 2141.00
26 Jul, 2018 21.95 21.95 21.44 21.9 5634.00
25 Jul, 2018 21.9 21.9 21.29 21.7 3541.00
24 Jul, 2018 21.5 21.8 21.13 21.5 1459.00
23 Jul, 2018 21.77 21.87 21.25 21.25 753.00
20 Jul, 2018 21.8 21.8 21.4 21.5 3111.00
19 Jul, 2018 21.33 21.94 21.14 21.73 5817.00
18 Jul, 2018 21.65 21.8 21.27 21.6 6696.00
17 Jul, 2018 21.52 21.52 21.32 21.38 579.00