Instone Real Estate Group AG (INS)

EUR 9.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 19.97 20.0 19.5 19.8 9369.00
30 Apr, 2018 18.87 19.97 18.87 19.84 4833.00
27 Apr, 2018 19.22 19.69 18.72 19.0 1800.00
26 Apr, 2018 19.3 19.6 19.05 19.56 9670.00
25 Apr, 2018 18.9 19.28 18.9 19.28 1824.00
24 Apr, 2018 18.7 19.24 18.53 18.9 8117.00
23 Apr, 2018 19.11 19.16 18.55 18.75 18.71 Thousand
20 Apr, 2018 19.86 19.86 19.2 19.25 1392.00
19 Apr, 2018 18.53 19.63 18.53 19.5 13.69 Thousand
18 Apr, 2018 19.02 19.02 18.6 19.0 9776.00