Instone Real Estate Group AG (INS)

EUR 9.72

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 19.1 19.28 19.05 19.1 939.00
12 Apr, 2018 19.0 19.25 19.0 19.2 735.00
11 Apr, 2018 19.8 20.0 19.26 19.3 10.55 Thousand
10 Apr, 2018 19.72 20.17 19.7 19.83 2697.00
09 Apr, 2018 19.6 20.0 19.6 19.8 4641.00
06 Apr, 2018 19.5 20.01 19.5 19.8 12.53 Thousand
05 Apr, 2018 19.43 19.86 19.34 19.62 8074.00
04 Apr, 2018 18.8 19.36 18.8 19.15 3681.00
03 Apr, 2018 18.74 18.77 18.4 18.77 6309.00
29 Mar, 2018 18.79 19.59 18.2 18.5 26.44 Thousand