Instone Real Estate Group AG (INS)
EUR 9.16
(-3.17%)
EUR 9.16
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.5 | 9.04 | 8.38 | 8.86 | 14.58 Thousand |
| 06 Dec, 2024 | 8.61 | 8.72 | 8.5 | 8.51 | 4837.00 |
| 05 Dec, 2024 | 8.58 | 8.71 | 8.52 | 8.6 | 5166.00 |
| 04 Dec, 2024 | 8.24 | 8.5 | 8.24 | 8.5 | 1208.00 |
| 03 Dec, 2024 | 8.19 | 8.33 | 8.15 | 8.15 | 9664.00 |
| 02 Dec, 2024 | 8.33 | 8.45 | 8.0 | 8.29 | 18.65 Thousand |
| 29 Nov, 2024 | 8.33 | 8.5 | 8.33 | 8.42 | 6527.00 |
| 28 Nov, 2024 | 8.41 | 8.52 | 8.3 | 8.33 | 6464.00 |
| 27 Nov, 2024 | 8.22 | 8.4 | 8.22 | 8.4 | 8723.00 |
| 26 Nov, 2024 | 8.36 | 8.43 | 8.25 | 8.33 | 9789.00 |
INW
IOS
IPOK
INN1
INP
INR