Instone Real Estate Group AG (INS)
EUR 9.25
(1.09%)
EUR 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.82 | 8.82 | 8.43 | 8.52 | 3613.00 |
| 11 Nov, 2024 | 8.6 | 8.9 | 8.54 | 8.76 | 7232.00 |
| 08 Nov, 2024 | 8.63 | 8.63 | 8.26 | 8.5 | 43.65 Thousand |
| 07 Nov, 2024 | 8.7 | 8.9 | 8.63 | 8.64 | 4887.00 |
| 06 Nov, 2024 | 8.43 | 8.89 | 8.43 | 8.69 | 16.5 Thousand |
| 05 Nov, 2024 | 8.2 | 8.35 | 7.93 | 8.09 | 31.5 Thousand |
| 04 Nov, 2024 | 8.52 | 8.52 | 8.27 | 8.31 | 4930.00 |
| 01 Nov, 2024 | 8.21 | 8.48 | 8.18 | 8.48 | 14.98 Thousand |
| 31 Oct, 2024 | 8.22 | 8.3 | 8.11 | 8.2 | 11.33 Thousand |
| 30 Oct, 2024 | 8.49 | 8.61 | 8.21 | 8.22 | 77.22 Thousand |
INW
IOS
IPOK
INN1
INP
INR