Instone Real Estate Group AG (INS)
EUR 9.17
(-2.03%)
EUR 9.17
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.8 | 8.93 | 8.68 | 8.93 | 11.96 Thousand |
| 30 Apr, 2024 | 8.79 | 8.86 | 8.61 | 8.67 | 20.42 Thousand |
| 29 Apr, 2024 | 8.74 | 8.85 | 8.67 | 8.72 | 16.11 Thousand |
| 26 Apr, 2024 | 8.54 | 8.83 | 8.54 | 8.81 | 6057.00 |
| 25 Apr, 2024 | 8.7 | 8.78 | 8.6 | 8.66 | 14.21 Thousand |
| 24 Apr, 2024 | 8.68 | 8.73 | 8.5 | 8.62 | 6605.00 |
| 23 Apr, 2024 | 8.7 | 8.82 | 8.69 | 8.69 | 7891.00 |
| 22 Apr, 2024 | 8.81 | 8.9 | 8.63 | 8.68 | 23.59 Thousand |
| 19 Apr, 2024 | 8.72 | 8.81 | 8.52 | 8.72 | 15.78 Thousand |
| 18 Apr, 2024 | 8.56 | 8.8 | 8.56 | 8.64 | 6909.00 |
INW
IOS
IPOK
INN1
INP
INR