Instone Real Estate Group AG (INS)
EUR 9.17
(-2.03%)
EUR 9.17
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.75 | 9.16 | 8.75 | 9.15 | 5912.00 |
| 29 May, 2024 | 8.91 | 8.94 | 8.73 | 8.86 | 6972.00 |
| 28 May, 2024 | 9.1 | 9.1 | 8.88 | 8.91 | 9108.00 |
| 27 May, 2024 | 9.09 | 9.15 | 9.03 | 9.08 | 13.14 Thousand |
| 24 May, 2024 | 9.1 | 9.18 | 9.07 | 9.1 | 20.42 Thousand |
| 23 May, 2024 | 9.1 | 9.32 | 9.08 | 9.24 | 13.89 Thousand |
| 22 May, 2024 | 9.43 | 9.43 | 9.07 | 9.1 | 12.04 Thousand |
| 21 May, 2024 | 9.4 | 9.41 | 9.17 | 9.34 | 15.75 Thousand |
| 20 May, 2024 | 9.15 | 9.36 | 9.15 | 9.31 | 10.98 Thousand |
| 17 May, 2024 | 8.99 | 9.2 | 8.92 | 9.15 | 38.79 Thousand |
INW
IOS
IPOK
INN1
INP
INR