Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.84 | 5.93 | 5.82 | 5.85 | 59.25 Thousand |
| 13 Jun, 2023 | 5.61 | 5.83 | 5.61 | 5.79 | 61.42 Thousand |
| 12 Jun, 2023 | 5.67 | 5.84 | 5.56 | 5.7 | 111.18 Thousand |
| 09 Jun, 2023 | 5.76 | 5.76 | 5.36 | 5.57 | 76.03 Thousand |
| 08 Jun, 2023 | 5.26 | 5.76 | 5.25 | 5.73 | 108.68 Thousand |
| 07 Jun, 2023 | 5.27 | 5.27 | 4.98 | 5.23 | 112.56 Thousand |
| 06 Jun, 2023 | 5.02 | 5.15 | 4.96 | 5.15 | 103.8 Thousand |
| 05 Jun, 2023 | 5.04 | 5.08 | 4.9 | 5.08 | 108.8 Thousand |
| 02 Jun, 2023 | 5.19 | 5.29 | 4.85 | 4.99 | 161.44 Thousand |
| 01 Jun, 2023 | 5.5 | 5.58 | 5.09 | 5.09 | 29.65 Thousand |
INW
IOS
IPOK
INN1
INP
INR