Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.11 | 5.11 | 4.92 | 5.04 | 389.1 Thousand |
| 30 May, 2023 | 5.19 | 5.23 | 5.03 | 5.07 | 69.85 Thousand |
| 29 May, 2023 | 5.28 | 5.32 | 5.19 | 5.19 | 30.42 Thousand |
| 26 May, 2023 | 5.3 | 5.31 | 5.17 | 5.26 | 56.05 Thousand |
| 25 May, 2023 | 5.66 | 5.66 | 5.35 | 5.35 | 58 Thousand |
| 24 May, 2023 | 5.76 | 5.77 | 5.64 | 5.66 | 83.93 Thousand |
| 23 May, 2023 | 5.72 | 5.88 | 5.71 | 5.78 | 64.26 Thousand |
| 22 May, 2023 | 5.64 | 5.69 | 5.52 | 5.69 | 73.34 Thousand |
| 19 May, 2023 | 5.7 | 5.72 | 5.61 | 5.62 | 58.91 Thousand |
| 18 May, 2023 | 5.88 | 5.96 | 5.65 | 5.67 | 43.57 Thousand |
INW
IOS
IPOK
INN1
INP
INR