Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.91 | 8.01 | 7.86 | 7.93 | 37.78 Thousand |
| 17 Apr, 2023 | 7.93 | 8.02 | 7.83 | 8.01 | 39.95 Thousand |
| 14 Apr, 2023 | 7.69 | 7.94 | 7.69 | 7.88 | 73.38 Thousand |
| 13 Apr, 2023 | 7.73 | 7.8 | 7.68 | 7.78 | 14.59 Thousand |
| 12 Apr, 2023 | 7.58 | 7.83 | 7.53 | 7.75 | 42.94 Thousand |
| 11 Apr, 2023 | 7.52 | 7.61 | 7.39 | 7.54 | 46.59 Thousand |
| 06 Apr, 2023 | 7.47 | 7.63 | 7.41 | 7.61 | 23.24 Thousand |
| 05 Apr, 2023 | 7.82 | 7.83 | 7.45 | 7.46 | 8545.00 |
| 04 Apr, 2023 | 7.91 | 7.92 | 7.69 | 7.74 | 30.84 Thousand |
| 03 Apr, 2023 | 7.83 | 7.98 | 7.79 | 7.82 | 21.29 Thousand |
INW
IOS
IPOK
INN1
INP
INR