Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 6.83 | 6.98 | 6.74 | 6.82 | 36.86 Thousand |
| 02 May, 2023 | 7.21 | 7.31 | 6.85 | 6.85 | 35.61 Thousand |
| 28 Apr, 2023 | 7.13 | 7.25 | 7.0 | 7.25 | 89.98 Thousand |
| 27 Apr, 2023 | 7.14 | 7.16 | 6.96 | 7.05 | 34.45 Thousand |
| 26 Apr, 2023 | 7.16 | 7.23 | 7.1 | 7.14 | 31.02 Thousand |
| 25 Apr, 2023 | 7.41 | 7.41 | 7.17 | 7.21 | 39 Thousand |
| 24 Apr, 2023 | 7.28 | 7.4 | 7.25 | 7.4 | 46.15 Thousand |
| 21 Apr, 2023 | 7.48 | 7.56 | 7.24 | 7.26 | 49.24 Thousand |
| 20 Apr, 2023 | 7.56 | 7.59 | 7.4 | 7.4 | 38.24 Thousand |
| 19 Apr, 2023 | 7.89 | 7.9 | 7.5 | 7.5 | 40.21 Thousand |
INW
IOS
IPOK
INN1
INP
INR