KAP AG (IUR)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.0 10.0 9.9 9.9 508.00
19 Feb, 2025 10.1 10.1 10.1 10.1 -
18 Feb, 2025 10.2 10.2 10.2 10.2 -
17 Feb, 2025 9.75 10.2 9.75 10.2 1261.00
14 Feb, 2025 9.85 9.85 9.85 9.85 -
13 Feb, 2025 9.95 9.95 9.85 9.85 247.00
12 Feb, 2025 10.9 10.9 9.5 9.9 4791.00
11 Feb, 2025 10.8 11.0 10.8 11.0 1557.00
10 Feb, 2025 10.7 10.7 10.7 10.7 -
07 Feb, 2025 10.7 10.7 10.7 10.7 -