KAP AG (IUR)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.7 9.7 9.7 9.7 -
22 Jan, 2025 9.8 9.8 9.7 9.7 50.00
21 Jan, 2025 9.6 9.6 9.6 9.6 -
20 Jan, 2025 9.6 9.6 9.6 9.6 -
17 Jan, 2025 9.6 9.6 9.6 9.6 -
16 Jan, 2025 9.4 9.55 9.4 9.55 1000.00
15 Jan, 2025 9.55 9.55 9.55 9.55 -
14 Jan, 2025 9.55 9.55 9.55 9.55 -
13 Jan, 2025 9.55 9.55 9.55 9.55 -
10 Jan, 2025 9.4 9.55 9.35 9.55 2388.00