KAP AG (IUR)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.6 9.6 9.6 9.6 -
18 Dec, 2024 9.7 9.7 9.6 9.6 506.00
17 Dec, 2024 9.85 9.85 9.85 9.85 -
16 Dec, 2024 9.75 9.75 9.75 9.75 -
13 Dec, 2024 9.9 9.9 9.9 9.9 -
12 Dec, 2024 9.85 9.85 9.85 9.85 201.00
11 Dec, 2024 9.95 9.95 9.95 9.95 -
10 Dec, 2024 10.0 10.0 10.0 10.0 -
09 Dec, 2024 9.75 10.0 9.75 10.0 374.00
06 Dec, 2024 9.9 9.9 9.9 9.9 -