KAP AG (IUR)

EUR 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.2 10.2 10.2 10.2 -
23 Jul, 2024 10.2 10.2 10.2 10.2 -
22 Jul, 2024 10.0 10.2 10.0 10.2 100.00
19 Jul, 2024 10.2 10.2 10.1 10.2 250.00
18 Jul, 2024 10.2 10.3 10.2 10.3 485.00
17 Jul, 2024 10.3 10.3 10.3 10.3 -
16 Jul, 2024 10.2 10.3 10.2 10.3 4.00
15 Jul, 2024 10.4 10.4 10.3 10.3 400.00
12 Jul, 2024 10.5 10.6 10.5 10.6 351.00
11 Jul, 2024 10.5 10.5 10.5 10.5 -