KAP AG (IUR)

EUR 8.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.6 11.6 11.5 11.5 245.00
26 Jun, 2024 11.5 11.5 11.5 11.5 -
25 Jun, 2024 11.5 11.5 11.5 11.5 -
24 Jun, 2024 11.5 11.5 11.5 11.5 -
21 Jun, 2024 11.4 11.5 11.4 11.5 200.00
20 Jun, 2024 11.6 11.6 11.6 11.6 -
19 Jun, 2024 11.6 11.6 11.6 11.6 235.00
18 Jun, 2024 11.8 11.8 11.8 11.8 -
17 Jun, 2024 11.9 11.9 11.8 11.8 65.00
14 Jun, 2024 11.8 11.8 11.8 11.8 -