KAP AG (IUR)

EUR 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.4 10.4 10.4 10.4 -
09 Jul, 2024 10.5 10.5 10.3 10.5 18.00
08 Jul, 2024 10.4 10.4 10.2 10.4 651.00
05 Jul, 2024 10.8 10.8 10.8 10.8 -
04 Jul, 2024 11.0 11.0 10.8 10.8 200.00
03 Jul, 2024 11.2 11.2 11.2 11.2 -
02 Jul, 2024 11.2 11.2 11.2 11.2 -
01 Jul, 2024 11.2 11.2 11.2 11.2 -
28 Jun, 2024 11.3 11.3 11.2 11.2 180.00
27 Jun, 2024 11.6 11.6 11.5 11.5 245.00