KAP AG (IUR)

EUR 8.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 11.9 11.9 11.8 11.8 2.00
12 Jun, 2024 11.8 11.8 11.8 11.8 -
11 Jun, 2024 11.8 11.8 11.8 11.8 -
10 Jun, 2024 11.8 11.8 11.8 11.8 181.00
07 Jun, 2024 11.7 11.7 11.7 11.7 -
06 Jun, 2024 11.7 11.7 11.7 11.7 -
05 Jun, 2024 11.7 11.7 11.7 11.7 -
04 Jun, 2024 11.6 11.7 11.6 11.7 183.00
03 Jun, 2024 11.5 11.5 11.5 11.5 400.00
31 May, 2024 11.7 11.7 11.7 11.7 -