KAP AG (IUR)

EUR 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 37.37 37.37 37.37 37.37 723.00
13 Jan, 1999 39.85 39.85 39.85 39.85 223.00
12 Jan, 1999 41.3 41.3 41.3 41.3 278.00
11 Jan, 1999 41.34 41.34 41.34 41.34 412.00
08 Jan, 1999 41.37 41.37 41.37 41.37 1113.00
07 Jan, 1999 39.71 39.71 39.71 39.71 632.00
06 Jan, 1999 41.37 41.37 41.37 41.37 293.00
05 Jan, 1999 40.81 40.81 40.81 40.81 963.00
04 Jan, 1999 41.37 41.37 41.37 41.37 111.00
30 Dec, 1998 41.24 41.24 41.24 41.24 334.00