KAP AG (IUR)

EUR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 34.47 34.47 34.47 34.47 295.00
12 Feb, 1999 35.85 35.85 35.85 35.85 401.00
11 Feb, 1999 35.85 35.85 35.85 35.85 278.00
10 Feb, 1999 35.3 35.3 35.3 35.3 122.00
09 Feb, 1999 35.85 35.85 35.85 35.85 946.00
08 Feb, 1999 35.85 35.85 35.85 35.85 1825.00
05 Feb, 1999 37.23 37.23 37.23 37.23 668.00
04 Feb, 1999 37.23 37.23 37.23 37.23 2182.00
03 Feb, 1999 36.95 36.95 36.95 36.95 846.00
02 Feb, 1999 37.16 37.16 37.16 37.16 178.00