KAP AG (IUR)

EUR 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 40.82 40.82 40.82 40.82 757.00
10 Dec, 1998 41.04 41.04 41.04 41.04 526.00
09 Dec, 1998 41.42 41.42 41.42 41.42 245.00
08 Dec, 1998 41.04 41.04 41.04 41.04 754.00
07 Dec, 1998 41.04 41.04 41.04 41.04 1692.00
04 Dec, 1998 40.82 40.82 40.82 40.82 334.00
03 Dec, 1998 40.82 40.82 40.82 40.82 512.00
02 Dec, 1998 41.03 41.03 41.03 41.03 557.00
01 Dec, 1998 42.23 42.23 42.23 42.23 371.00
30 Nov, 1998 43.01 43.01 43.01 43.01 757.00