KAP AG (IUR)

EUR 9.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 161897.46 161897.46 161897.46 161897.46 727.00
18 May, 1994 163717.0 163717.0 163717.0 163717.0 1151.00
17 May, 1994 159169.02 159169.02 159169.02 159169.02 1515.00
16 May, 1994 160077.75 160077.75 160077.75 160077.75 1515.00
13 May, 1994 163717.0 163717.0 163717.0 163717.0 279.00
06 May, 1994 165534.74 165534.74 165534.74 165534.74 3393.00
05 May, 1994 168263.02 168263.02 168263.02 168263.02 1260.00
21 Apr, 1994 157349.47 157349.47 157349.47 157349.47 10.2 Thousand
15 Apr, 1994 153712.35 153712.35 153712.35 153712.35 521.00
14 Apr, 1994 150073.08 150073.08 150073.08 150073.08 1575.00