KAP AG (IUR)

EUR 9.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 236175.27 236175.27 236175.27 236175.27 334.00
04 Jan, 1996 167790.26 167790.26 167790.26 167790.26 1113.00
22 Jun, 1994 141887.82 141887.82 141887.82 141887.82 485.00
21 Jun, 1994 140068.44 140068.44 140068.44 140068.44 4253.00
16 Jun, 1994 150528.5 150528.5 150528.5 150528.5 1212.00
15 Jun, 1994 151892.63 151892.63 151892.63 151892.63 2060.00
10 Jun, 1994 154621.06 154621.06 154621.06 154621.06 3272.00
07 Jun, 1994 151892.63 151892.63 151892.63 151892.63 242.00
01 Jun, 1994 154621.06 154621.06 154621.06 154621.06 1212.00
26 May, 1994 155529.77 155529.77 155529.77 155529.77 291.00