KAP AG (IUR)

EUR 9.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 444150.49 444150.49 444150.49 444150.49 3484.00
25 Jun, 1998 440766.35 440766.35 440766.35 440766.35 1469.00
24 Jun, 1998 440766.35 440766.35 440766.35 440766.35 1080.00
23 Jun, 1998 440695.9 440695.9 440695.9 440695.9 2104.00
22 Jun, 1998 440625.29 440625.29 440625.29 440625.29 2304.00
07 Apr, 1997 241110.21 241110.21 241110.21 241110.21 3718.00
02 Apr, 1997 226305.25 226305.25 226305.25 226305.25 890.00
01 Apr, 1997 229125.3 229125.3 229125.3 229125.3 723.00
27 Mar, 1997 236175.27 236175.27 236175.27 236175.27 4619.00
24 Mar, 1997 236175.27 236175.27 236175.27 236175.27 334.00