EUR 22.1
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 20.0 | 20.5 | 20.0 | 20.3 | 5674.00 |
17 Jul, 2025 | 20.3 | 20.3 | 20.1 | 20.2 | 1462.00 |
16 Jul, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 2879.00 |
15 Jul, 2025 | 20.0 | 20.4 | 20.0 | 20.3 | 2675.00 |
14 Jul, 2025 | 19.85 | 20.1 | 19.8 | 19.9 | 4749.00 |
11 Jul, 2025 | 19.7 | 20.0 | 19.7 | 20.0 | 10.7 Thousand |
10 Jul, 2025 | 19.1 | 19.9 | 19.05 | 19.9 | 3201.00 |
09 Jul, 2025 | 19.9 | 20.0 | 19.05 | 19.05 | 7453.00 |
08 Jul, 2025 | 19.5 | 20.4 | 19.5 | 20.0 | 14.6 Thousand |
07 Jul, 2025 | 19.3 | 19.4 | 19.2 | 19.4 | 3604.00 |
IXD1
IXX
JDC
ITB
ITN
IUR