IVU Traffic Technologies AG (IVU)

EUR 21.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 20.4 21.3 20.3 21.3 7933.00
28 Jul, 2025 21.0 21.2 20.2 20.2 7188.00
25 Jul, 2025 20.4 21.0 20.4 21.0 19.46 Thousand
24 Jul, 2025 20.2 20.6 20.2 20.6 3820.00
23 Jul, 2025 20.2 20.2 20.2 20.2 10.45 Thousand
22 Jul, 2025 20.3 20.6 20.0 20.2 8241.00
21 Jul, 2025 20.3 20.4 20.1 20.2 4502.00
18 Jul, 2025 20.0 20.5 20.0 20.3 5674.00
17 Jul, 2025 20.3 20.3 20.1 20.2 1462.00
16 Jul, 2025 20.3 20.3 20.3 20.3 2879.00