IVU Traffic Technologies AG (IVU)

EUR 21.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 15.05 15.35 15.0 15.25 11 Thousand
13 Jan, 2025 15.4 15.4 15.05 15.05 9547.00
10 Jan, 2025 15.25 15.4 15.25 15.3 3525.00
09 Jan, 2025 15.15 15.25 15.05 15.2 5669.00
08 Jan, 2025 15.0 15.15 15.0 15.05 4300.00
07 Jan, 2025 15.0 15.15 15.0 15.05 5800.00
06 Jan, 2025 15.2 15.25 15.0 15.05 9579.00
03 Jan, 2025 14.75 15.25 14.75 15.25 19.37 Thousand
02 Jan, 2025 14.85 14.9 14.65 14.7 8169.00
30 Dec, 2024 14.65 14.9 14.5 14.9 6779.00