EUR 21.1
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 15.05 | 15.35 | 15.0 | 15.25 | 11 Thousand |
13 Jan, 2025 | 15.4 | 15.4 | 15.05 | 15.05 | 9547.00 |
10 Jan, 2025 | 15.25 | 15.4 | 15.25 | 15.3 | 3525.00 |
09 Jan, 2025 | 15.15 | 15.25 | 15.05 | 15.2 | 5669.00 |
08 Jan, 2025 | 15.0 | 15.15 | 15.0 | 15.05 | 4300.00 |
07 Jan, 2025 | 15.0 | 15.15 | 15.0 | 15.05 | 5800.00 |
06 Jan, 2025 | 15.2 | 15.25 | 15.0 | 15.05 | 9579.00 |
03 Jan, 2025 | 14.75 | 15.25 | 14.75 | 15.25 | 19.37 Thousand |
02 Jan, 2025 | 14.85 | 14.9 | 14.65 | 14.7 | 8169.00 |
30 Dec, 2024 | 14.65 | 14.9 | 14.5 | 14.9 | 6779.00 |
IXD1
IXX
JDC
ITB
ITN
IUR