IVU Traffic Technologies AG (IVU)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.7 | 20.0 | 19.7 | 20.0 | 10.7 Thousand |
| 10 Jul, 2025 | 19.1 | 19.9 | 19.05 | 19.9 | 3201.00 |
| 09 Jul, 2025 | 19.9 | 20.0 | 19.05 | 19.05 | 7453.00 |
| 08 Jul, 2025 | 19.5 | 20.4 | 19.5 | 20.0 | 14.6 Thousand |
| 07 Jul, 2025 | 19.3 | 19.4 | 19.2 | 19.4 | 3604.00 |
| 04 Jul, 2025 | 19.7 | 19.7 | 19.25 | 19.25 | 5923.00 |
| 03 Jul, 2025 | 19.5 | 19.55 | 19.4 | 19.55 | 3315.00 |
| 02 Jul, 2025 | 19.5 | 19.5 | 19.4 | 19.4 | 1802.00 |
| 01 Jul, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2110.00 |
| 30 Jun, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 13.25 Thousand |
IXD1
IXX
JDC
ITB
ITN
IUR