init innovation in traffic systems SE (IXX)

EUR 45.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 37.0 37.9 37.0 37.9 2535.00
29 Oct, 2024 37.0 37.4 36.9 37.0 250.00
28 Oct, 2024 38.1 38.1 37.2 37.2 2222.00
25 Oct, 2024 37.7 38.0 37.5 37.8 1791.00
24 Oct, 2024 37.6 37.7 37.5 37.5 552.00
23 Oct, 2024 36.9 37.7 36.8 37.3 1198.00
22 Oct, 2024 36.5 37.0 36.4 37.0 3460.00
21 Oct, 2024 36.1 36.5 36.0 36.5 4157.00
18 Oct, 2024 35.7 36.3 35.6 36.3 2426.00
16 Oct, 2024 36.4 36.4 35.5 35.8 2628.00