init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.22%)
EUR 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 37.3 | 37.3 | 36.3 | 36.3 | 1016.00 |
| 30 Sep, 2024 | 37.5 | 38.0 | 36.9 | 37.0 | 2981.00 |
| 27 Sep, 2024 | 36.5 | 37.2 | 36.5 | 37.1 | 1492.00 |
| 26 Sep, 2024 | 36.8 | 37.2 | 36.2 | 36.8 | 2506.00 |
| 25 Sep, 2024 | 36.0 | 36.8 | 36.0 | 36.8 | 998.00 |
| 24 Sep, 2024 | 36.1 | 36.5 | 35.9 | 36.5 | 1087.00 |
| 23 Sep, 2024 | 37.1 | 37.1 | 35.8 | 35.8 | 2647.00 |
| 20 Sep, 2024 | 36.2 | 37.1 | 35.8 | 37.1 | 1843.00 |
| 19 Sep, 2024 | 36.0 | 37.4 | 35.6 | 36.6 | 6434.00 |
| 18 Sep, 2024 | 36.4 | 36.6 | 36.1 | 36.6 | 1726.00 |
JDC
JDE
JEN
IUR
IVU
IXD1