init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.22%)
EUR 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 35.8 | 36.7 | 35.8 | 36.7 | 15.66 Thousand |
| 14 Oct, 2024 | 35.2 | 35.8 | 35.1 | 35.8 | 1828.00 |
| 11 Oct, 2024 | 34.9 | 35.4 | 34.7 | 35.4 | 3218.00 |
| 10 Oct, 2024 | 35.1 | 35.3 | 34.9 | 34.9 | 1238.00 |
| 09 Oct, 2024 | 35.4 | 35.6 | 35.1 | 35.1 | 2124.00 |
| 08 Oct, 2024 | 35.6 | 35.7 | 35.4 | 35.4 | 4625.00 |
| 07 Oct, 2024 | 37.1 | 37.1 | 35.8 | 36.1 | 1013.00 |
| 04 Oct, 2024 | 36.9 | 37.1 | 36.6 | 37.1 | 772.00 |
| 03 Oct, 2024 | 37.0 | 37.3 | 36.5 | 36.5 | 687.00 |
| 02 Oct, 2024 | 36.1 | 36.8 | 36.0 | 36.8 | 394.00 |
JDC
JDE
JEN
IUR
IVU
IXD1