init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 36.5 | 36.5 | 35.8 | 36.1 | 3786.00 |
| 18 Apr, 2024 | 36.6 | 36.9 | 36.3 | 36.4 | 2285.00 |
| 17 Apr, 2024 | 36.0 | 36.6 | 36.0 | 36.6 | 2023.00 |
| 16 Apr, 2024 | 35.9 | 36.6 | 35.3 | 36.3 | 4783.00 |
| 15 Apr, 2024 | 37.8 | 38.1 | 35.9 | 36.1 | 15.31 Thousand |
| 12 Apr, 2024 | 36.8 | 37.6 | 35.2 | 37.5 | 11.48 Thousand |
| 11 Apr, 2024 | 35.6 | 36.9 | 35.2 | 35.8 | 5588.00 |
| 10 Apr, 2024 | 36.2 | 37.5 | 35.5 | 35.8 | 7143.00 |
| 09 Apr, 2024 | 38.0 | 38.0 | 36.3 | 36.5 | 5115.00 |
| 08 Apr, 2024 | 38.0 | 38.0 | 37.3 | 37.8 | 4646.00 |
JDC
JDE
JEN
IUR
IVU
IXD1