init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 37.6 | 38.1 | 37.3 | 37.6 | 4226.00 |
| 04 Apr, 2024 | 38.0 | 38.1 | 37.7 | 37.8 | 11.07 Thousand |
| 03 Apr, 2024 | 37.8 | 38.1 | 37.0 | 38.1 | 3515.00 |
| 02 Apr, 2024 | 36.8 | 39.0 | 36.8 | 38.1 | 12 Thousand |
| 28 Mar, 2024 | 35.8 | 36.7 | 35.3 | 36.5 | 9318.00 |
| 27 Mar, 2024 | 35.9 | 36.3 | 35.1 | 35.6 | 11.38 Thousand |
| 26 Mar, 2024 | 36.0 | 36.3 | 35.3 | 35.6 | 6629.00 |
| 25 Mar, 2024 | 34.2 | 36.1 | 33.8 | 36.1 | 13.17 Thousand |
| 22 Mar, 2024 | 33.5 | 34.6 | 33.4 | 33.9 | 11.9 Thousand |
| 21 Mar, 2024 | 31.1 | 33.9 | 31.1 | 33.9 | 34.63 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1