init innovation in traffic systems SE (IXX)

EUR 47.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 31.9 32.0 31.3 31.3 1891.00
19 Mar, 2024 30.8 31.9 30.3 31.9 2571.00
18 Mar, 2024 31.2 32.0 31.0 31.0 2943.00
15 Mar, 2024 30.7 31.0 30.2 31.0 3024.00
14 Mar, 2024 31.3 31.3 30.4 30.4 3310.00
13 Mar, 2024 31.5 31.6 30.8 31.1 3110.00
12 Mar, 2024 31.5 31.5 30.8 30.9 1803.00
11 Mar, 2024 31.8 31.8 31.4 31.4 1402.00
08 Mar, 2024 31.6 32.6 31.6 31.7 2358.00
07 Mar, 2024 32.5 32.5 31.0 31.8 8969.00