init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 26.2 26.2 25.5 25.5 882.00
19 Sep, 2023 26.4 26.5 25.5 26.0 3099.00
18 Sep, 2023 26.3 26.3 26.3 26.3 111.00
15 Sep, 2023 27.6 27.7 26.5 26.5 2973.00
14 Sep, 2023 27.6 27.7 27.4 27.4 1885.00