init innovation in traffic systems SE (IXX)

EUR 47.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33.5 33.5 32.1 32.1 3078.00
09 Jan, 2024 31.8 33.6 31.8 33.6 5984.00
08 Jan, 2024 32.2 32.2 31.6 31.6 299.00
05 Jan, 2024 31.7 32.0 31.3 31.8 2616.00
04 Jan, 2024 31.4 33.0 31.3 31.8 6881.00
03 Jan, 2024 31.3 31.8 30.6 31.5 6045.00
02 Jan, 2024 30.5 31.3 30.3 30.9 3787.00
29 Dec, 2023 30.0 30.6 29.0 30.5 8118.00
28 Dec, 2023 30.6 30.6 30.0 30.0 2235.00
27 Dec, 2023 31.0 31.3 30.7 30.7 1754.00