init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 26.5 | 27.0 | 26.2 | 26.2 | 2290.00 |
| 18 Oct, 2023 | 26.7 | 27.0 | 26.5 | 26.5 | 4461.00 |
| 17 Oct, 2023 | 26.6 | 26.7 | 26.4 | 26.4 | 1367.00 |
| 16 Oct, 2023 | 27.0 | 27.0 | 26.2 | 26.6 | 6703.00 |
| 13 Oct, 2023 | 27.1 | 28.0 | 26.6 | 27.0 | 22.59 Thousand |
| 12 Oct, 2023 | 24.7 | 24.9 | 24.6 | 24.6 | 2562.00 |
| 11 Oct, 2023 | 24.3 | 24.7 | 24.2 | 24.7 | 1060.00 |
| 10 Oct, 2023 | 24.6 | 24.6 | 23.9 | 23.9 | 3305.00 |
| 09 Oct, 2023 | 24.8 | 24.9 | 24.7 | 24.7 | 1196.00 |
| 06 Oct, 2023 | 25.2 | 25.2 | 24.7 | 24.7 | 495.00 |
NGCG
COM
5225
3051
002300
LWI