init innovation in traffic systems SE (IXX)
EUR 46.7
(0.86%)
EUR 46.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 38.9 | 39.0 | 38.5 | 38.7 | 2645.00 |
| 23 Apr, 2024 | 38.0 | 38.9 | 37.9 | 38.9 | 6464.00 |
| 22 Apr, 2024 | 35.9 | 37.9 | 35.6 | 37.9 | 5143.00 |
| 19 Apr, 2024 | 36.5 | 36.5 | 35.8 | 36.1 | 3786.00 |
| 18 Apr, 2024 | 36.6 | 36.9 | 36.3 | 36.4 | 2285.00 |
| 17 Apr, 2024 | 36.0 | 36.6 | 36.0 | 36.6 | 2023.00 |
| 16 Apr, 2024 | 35.9 | 36.6 | 35.3 | 36.3 | 4783.00 |
| 15 Apr, 2024 | 37.8 | 38.1 | 35.9 | 36.1 | 15.31 Thousand |
| 12 Apr, 2024 | 36.8 | 37.6 | 35.2 | 37.5 | 11.48 Thousand |
| 11 Apr, 2024 | 35.6 | 36.9 | 35.2 | 35.8 | 5588.00 |
JDC
JDE
JEN
IUR
IVU
IXD1