init innovation in traffic systems SE (IXX)

EUR 47.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.3 33.7 32.8 32.9 3362.00
23 Jan, 2024 34.0 34.0 33.0 33.4 1665.00
22 Jan, 2024 33.3 34.1 33.3 34.0 10.48 Thousand
19 Jan, 2024 32.7 33.5 32.7 33.2 3690.00
18 Jan, 2024 30.5 32.7 30.5 32.7 5971.00
17 Jan, 2024 30.8 30.8 29.8 30.4 10.18 Thousand
16 Jan, 2024 31.4 31.5 30.5 30.9 4893.00
15 Jan, 2024 32.1 32.1 31.5 31.5 2577.00
12 Jan, 2024 32.3 32.6 31.6 32.1 1410.00
11 Jan, 2024 32.2 32.8 31.9 31.9 2765.00