init innovation in traffic systems SE (IXX)
EUR 48.8
(0.62%)
EUR 48.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2002 | 5.0 | 5.5 | 5.0 | 5.5 | 20.38 Thousand |
| 01 Nov, 2002 | 4.82 | 4.98 | 4.82 | 4.98 | 1770.00 |
| 31 Oct, 2002 | 5.1 | 5.1 | 5.01 | 5.01 | 1915.00 |
| 30 Oct, 2002 | 5.0 | 5.2 | 4.9 | 5.2 | 5760.00 |
| 29 Oct, 2002 | 5.2 | 5.2 | 5.1 | 5.1 | 411.00 |
| 28 Oct, 2002 | 4.9 | 5.14 | 4.9 | 5.14 | 3617.00 |
| 25 Oct, 2002 | 5.0 | 5.0 | 4.9 | 4.9 | 940.00 |
| 24 Oct, 2002 | 5.11 | 5.12 | 4.99 | 5.12 | 1180.00 |
| 23 Oct, 2002 | 5.11 | 5.11 | 5.07 | 5.07 | 1230.00 |
| 22 Oct, 2002 | 5.2 | 5.4 | 5.2 | 5.2 | 20.27 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1