init innovation in traffic systems SE (IXX)
EUR 48.8
(0.62%)
EUR 48.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2002 | 4.1 | 4.1 | 3.9 | 3.9 | 3180.00 |
| 04 Oct, 2002 | 4.2 | 4.2 | 4.05 | 4.05 | 6435.00 |
| 03 Oct, 2002 | 4.25 | 4.3 | 4.16 | 4.3 | 6080.00 |
| 02 Oct, 2002 | 4.29 | 4.45 | 4.15 | 4.4 | 28.31 Thousand |
| 01 Oct, 2002 | 4.02 | 4.25 | 3.95 | 4.22 | 11.44 Thousand |
| 30 Sep, 2002 | 4.43 | 4.43 | 3.97 | 4.1 | 14.78 Thousand |
| 27 Sep, 2002 | 4.8 | 4.8 | 4.55 | 4.55 | 4950.00 |
| 26 Sep, 2002 | 4.7 | 4.85 | 4.7 | 4.75 | 13.3 Thousand |
| 25 Sep, 2002 | 4.8 | 4.8 | 4.28 | 4.69 | 34.61 Thousand |
| 24 Sep, 2002 | 5.2 | 5.2 | 4.8 | 4.85 | 19.14 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1