init innovation in traffic systems SE (IXX)
EUR 48.8
(0.62%)
EUR 48.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2002 | 5.3 | 5.43 | 5.15 | 5.4 | 4478.00 |
| 18 Oct, 2002 | 5.36 | 5.58 | 4.9 | 5.08 | 26.8 Thousand |
| 17 Oct, 2002 | 4.8 | 5.45 | 4.8 | 5.3 | 21.33 Thousand |
| 16 Oct, 2002 | 4.8 | 5.05 | 4.7 | 4.7 | 8090.00 |
| 15 Oct, 2002 | 4.7 | 5.2 | 4.7 | 5.17 | 21.02 Thousand |
| 14 Oct, 2002 | 4.5 | 4.5 | 4.4 | 4.5 | 11.08 Thousand |
| 11 Oct, 2002 | 4.06 | 4.6 | 4.05 | 4.5 | 26.43 Thousand |
| 10 Oct, 2002 | 3.9 | 4.1 | 3.81 | 4.1 | 9830.00 |
| 09 Oct, 2002 | 3.8 | 3.92 | 3.8 | 3.92 | 1550.00 |
| 08 Oct, 2002 | 3.95 | 4.15 | 3.75 | 3.75 | 20.28 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1