init innovation in traffic systems SE (IXX)
EUR 48.5
(1.46%)
EUR 48.5
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 5.8 | 6.45 | 5.8 | 6.4 | 18.22 Thousand |
| 22 Aug, 2002 | 5.7 | 5.8 | 5.7 | 5.8 | 3630.00 |
| 21 Aug, 2002 | 5.79 | 5.8 | 5.55 | 5.6 | 6365.00 |
| 20 Aug, 2002 | 5.8 | 5.8 | 5.65 | 5.79 | 6725.00 |
| 19 Aug, 2002 | 5.95 | 5.95 | 5.63 | 5.8 | 8462.00 |
| 16 Aug, 2002 | 5.9 | 5.95 | 5.8 | 5.95 | 1936.00 |
| 15 Aug, 2002 | 5.8 | 6.05 | 5.8 | 5.8 | 12.2 Thousand |
| 14 Aug, 2002 | 5.55 | 5.75 | 5.55 | 5.65 | 2778.00 |
| 13 Aug, 2002 | 5.51 | 5.7 | 5.51 | 5.69 | 1075.00 |
| 12 Aug, 2002 | 5.6 | 5.65 | 5.55 | 5.65 | 5050.00 |
JDC
JDE
JEN
IUR
IVU
IXD1