init innovation in traffic systems SE (IXX)
EUR 48.8
(0.62%)
EUR 48.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2002 | 5.3 | 5.3 | 5.25 | 5.3 | 1494.00 |
| 20 Sep, 2002 | 5.2 | 5.35 | 5.18 | 5.3 | 7040.00 |
| 19 Sep, 2002 | 5.4 | 5.4 | 5.2 | 5.2 | 3761.00 |
| 18 Sep, 2002 | 5.5 | 5.5 | 5.2 | 5.4 | 12.37 Thousand |
| 17 Sep, 2002 | 5.3 | 5.71 | 5.25 | 5.52 | 26.29 Thousand |
| 16 Sep, 2002 | 5.9 | 5.9 | 5.0 | 5.25 | 44.69 Thousand |
| 13 Sep, 2002 | 6.0 | 6.0 | 5.9 | 5.9 | 10.99 Thousand |
| 12 Sep, 2002 | 6.08 | 6.19 | 5.95 | 6.09 | 22.44 Thousand |
| 11 Sep, 2002 | 5.98 | 5.98 | 5.9 | 5.97 | 2801.00 |
| 10 Sep, 2002 | 6.09 | 6.09 | 5.9 | 5.9 | 2960.00 |
JDC
JDE
JEN
IUR
IVU
IXD1