init innovation in traffic systems SE (IXX)

EUR 48.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 6.25 6.25 6.0 6.05 3975.00
05 Sep, 2002 6.5 6.5 6.05 6.2 8591.00
04 Sep, 2002 6.5 6.55 6.3 6.48 3704.00
03 Sep, 2002 6.8 6.8 6.5 6.55 6686.00
02 Sep, 2002 6.7 6.9 6.7 6.9 8501.00
30 Aug, 2002 6.3 6.7 6.3 6.6 7315.00
29 Aug, 2002 6.3 6.3 6.1 6.25 2415.00
28 Aug, 2002 6.3 6.3 6.1 6.3 8142.00
27 Aug, 2002 6.3 6.3 6.26 6.27 4000.00
26 Aug, 2002 6.4 6.7 6.0 6.29 25.72 Thousand