JDE Peets NV (JDE)

EUR 26.28

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 23.4 23.4 23.4 23.4 -
18 Jun, 2025 23.42 23.42 23.42 23.42 -
17 Jun, 2025 23.3 23.3 23.16 23.16 636.00
16 Jun, 2025 23.58 23.58 23.58 23.58 -
13 Jun, 2025 23.58 23.58 23.58 23.58 2.00
12 Jun, 2025 23.5 23.5 23.5 23.5 150.00
11 Jun, 2025 23.96 23.96 23.76 23.76 1590.00
10 Jun, 2025 24.36 24.36 24.36 24.36 -
09 Jun, 2025 24.18 24.18 24.18 24.18 -
06 Jun, 2025 24.18 24.18 24.18 24.18 -