Johnson & Johnson (JNJ)
EUR 151.58
(0.03%)
EUR 151.58
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 142.76 | 142.8 | 139.82 | 139.86 | 2024.00 |
| 10 Dec, 2024 | 141.98 | 142.9 | 141.64 | 142.38 | 2014.00 |
| 09 Dec, 2024 | 141.1 | 142.5 | 140.5 | 142.24 | 2301.00 |
| 06 Dec, 2024 | 141.64 | 141.72 | 140.72 | 141.0 | 2311.00 |
| 05 Dec, 2024 | 143.36 | 143.46 | 141.46 | 141.62 | 3013.00 |
| 04 Dec, 2024 | 145.0 | 145.18 | 142.74 | 143.32 | 2022.00 |
| 03 Dec, 2024 | 147.12 | 147.42 | 145.62 | 146.48 | 2274.00 |
| 02 Dec, 2024 | 147.8 | 147.82 | 146.96 | 147.52 | 2938.00 |
| 29 Nov, 2024 | 146.84 | 147.44 | 146.4 | 147.16 | 2511.00 |
| 28 Nov, 2024 | 147.08 | 147.92 | 146.64 | 146.64 | 1021.00 |
JST
JUN3
JY0
JDC
JDE
JEN