Johnson & Johnson (JNJ)

EUR 151.58

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 140.42 140.42 138.82 138.94 2119.00
27 Dec, 2024 139.52 140.62 139.0 139.82 3326.00
23 Dec, 2024 138.6 139.36 138.24 138.24 2276.00
20 Dec, 2024 138.22 138.94 137.26 138.94 10.17 Thousand
19 Dec, 2024 139.3 139.7 138.4 139.12 2354.00
18 Dec, 2024 139.28 139.92 138.8 139.6 2169.00
17 Dec, 2024 137.16 138.94 136.78 138.1 3080.00
16 Dec, 2024 139.7 140.4 139.28 139.38 3888.00
13 Dec, 2024 139.82 140.26 138.4 139.58 2777.00
12 Dec, 2024 139.76 140.52 139.46 139.84 7202.00