Johnson & Johnson (JNJ)

EUR 151.58

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 140.3 141.2 140.2 140.6 1815.00
14 Jan, 2025 141.38 141.56 139.16 139.2 3324.00
13 Jan, 2025 139.22 141.0 138.92 139.98 6181.00
10 Jan, 2025 138.08 140.1 137.68 139.68 3459.00
09 Jan, 2025 137.78 138.92 137.78 138.12 1863.00
08 Jan, 2025 141.96 142.2 137.5 138.5 7315.00
07 Jan, 2025 138.2 141.6 137.86 140.68 5703.00
06 Jan, 2025 140.0 140.04 137.8 138.66 3020.00
03 Jan, 2025 140.32 140.56 139.46 140.08 2741.00
02 Jan, 2025 140.66 141.38 139.92 141.28 4976.00