Johnson & Johnson (JNJ)

EUR 148.28

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 60.2 60.7 58.7 58.7 248.00
01 Oct, 2001 61.0 61.0 59.8 59.8 25.00
28 Sep, 2001 60.2 60.3 60.0 60.3 220.00
27 Sep, 2001 58.9 59.7 58.9 59.5 35.00
26 Sep, 2001 57.9 57.9 57.8 57.8 100.00
25 Sep, 2001 58.1 58.1 57.1 57.1 450.00
24 Sep, 2001 56.7 57.5 56.7 56.7 210.00
21 Sep, 2001 56.26 56.26 54.26 54.26 2726.00
20 Sep, 2001 57.2 57.33 56.08 56.46 1630.00
19 Sep, 2001 57.55 57.55 57.55 57.55 100.00