Johnson & Johnson (JNJ)

EUR 151.58

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 56.26 56.26 54.26 54.26 2726.00
20 Sep, 2001 57.2 57.33 56.08 56.46 1630.00
19 Sep, 2001 57.55 57.55 57.55 57.55 100.00
18 Sep, 2001 60.08 60.08 59.83 59.83 600.00
17 Sep, 2001 59.0 59.0 59.0 59.0 300.00
11 Sep, 2001 61.85 62.25 59.84 59.84 1805.00
10 Sep, 2001 62.1 62.1 60.26 61.88 2280.00
07 Sep, 2001 62.8 62.8 61.82 61.82 400.00
06 Sep, 2001 63.35 63.6 63.2 63.3 672.00
05 Sep, 2001 62.5 62.5 62.5 62.5 150.00