Johnson & Johnson (JNJ)

EUR 149.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 59.8 59.8 59.5 59.5 175.00
22 Aug, 2001 59.0 59.4 59.0 59.0 10.00
21 Aug, 2001 60.1 60.1 59.5 59.5 46.00
20 Aug, 2001 58.5 59.9 58.2 59.5 962.00
17 Aug, 2001 60.74 60.74 60.74 60.74 100.00
16 Aug, 2001 62.2 62.2 61.0 61.0 5.00
09 Aug, 2001 60.6 61.0 60.0 60.0 200.00
08 Aug, 2001 61.3 61.4 61.2 61.2 10.00
06 Aug, 2001 60.4 60.7 60.4 60.7 30.00
01 Aug, 2001 61.0 61.7 60.5 60.5 54.00